일자	종가	등락	등락률(%)	거래량
07/15	24,650	1000	4.23%	275,225
07/14	23,650	250	1.07%	86,991
07/11	23,400	50	0.21%	167,557
07/10	23,350	450	1.97%	235,510
07/09	22,900	550	-2.35%	193,780
07/08	23,450	450	1.96%	131,464
07/07	23,000	100	-0.43%	183,301
07/04	23,100	2250	-8.88%	474,423
07/03	25,350	3100	13.93%	925,151
07/02	22,250	500	2.30%	467,208