일자	종가	등락	등락률(%)	거래량
07/16	7,160	140	-1.92%	24,096
07/15	7,300	150	2.10%	55,691
07/14	7,150	140	2.00%	21,285
07/11	7,010	40	-0.57%	25,896
07/10	7,050	10	0.14%	8,058
07/09	7,040	50	0.72%	9,356
07/08	6,990	0	0.00%	8,142
07/07	6,990	200	-2.78%	38,871
07/04	7,190	110	-1.51%	18,696
07/03	7,300	120	1.67%	17,988