일자	종가	등락	등락률(%)	거래량
07/16	28,800	450	-1.54%	8,531
07/15	29,250	400	-1.35%	9,346
07/14	29,650	50	0.17%	12,137
07/11	29,600	1150	4.04%	20,127
07/10	28,450	150	-0.52%	10,742
07/09	28,600	50	-0.17%	8,579
07/08	28,650	300	-1.04%	9,718
07/07	28,950	850	-2.85%	12,985
07/04	29,800	450	-1.49%	12,781
07/03	30,250	750	2.54%	33,935