일자	종가	등락	등락률(%)	거래량
07/16	25,260	60	0.24%	2,308,757
07/15	25,200	270	1.08%	2,533,705
07/14	24,930	110	0.44%	1,746,762
07/11	24,820	140	0.57%	3,026,909
07/10	24,680	190	0.78%	2,636,841
07/09	24,490	10	-0.04%	1,380,978
07/08	24,500	20	0.08%	869,630
07/07	24,480	10	0.04%	1,529,373
07/04	24,470	180	0.74%	1,547,225
07/03	24,290	230	0.96%	2,178,892