일자	종가	등락	등락률(%)	거래량
07/16	3,720	15	-0.40%	76,781
07/15	3,735	35	-0.93%	147,293
07/14	3,770	30	-0.79%	114,644
07/11	3,800	30	-0.78%	175,650
07/10	3,830	130	3.51%	292,636
07/09	3,700	50	1.37%	263,566
07/08	3,650	0	0.00%	123,101
07/07	3,650	40	1.11%	192,465
07/04	3,610	45	1.26%	173,801
07/03	3,565	30	0.85%	207,997