일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 3,720 15 -0.40% 76,781
07/15 3,735 35 -0.93% 147,293
07/14 3,770 30 -0.79% 114,644
07/11 3,800 30 -0.78% 175,650
07/10 3,830 130 3.51% 292,636
07/09 3,700 50 1.37% 263,566
07/08 3,650 0 0.00% 123,101
07/07 3,650 40 1.11% 192,465
07/04 3,610 45 1.26% 173,801
07/03 3,565 30 0.85% 207,997
처음이전12345678910