일자	종가	등락	등락률(%)	거래량
07/30	15,035	45	-0.30%	16,409
07/29	15,080	70	0.47%	29,879
07/28	15,010	60	0.40%	27,724
07/25	14,950	45	-0.30%	25,690
07/24	14,995	5	0.03%	17,864
07/23	14,990	175	-1.15%	20,639
07/22	15,165	45	0.30%	16,265
07/21	15,120	55	0.37%	26,114
07/18	15,065	180	1.21%	55,731
07/17	14,885	30	0.20%	19,217