일자	종가	등락	등락률(%)	거래량
07/30	2,165	15	-0.69%	17,557
07/29	2,180	20	-0.91%	33,602
07/28	2,200	15	0.69%	24,780
07/25	2,185	10	0.46%	24,173
07/24	2,175	15	0.69%	45,790
07/23	2,160	5	0.23%	18,817
07/22	2,155	15	-0.69%	36,270
07/21	2,170	20	0.93%	30,834
07/18	2,150	5	-0.23%	24,501
07/17	2,155	5	0.23%	63,215