일자	종가	등락	등락률(%)	거래량
06/02	12,640	0	0.00%	0
05/30	12,640	105	-0.82%	24,810
05/29	12,745	370	2.99%	4,064
05/28	12,372	497	4.19%	10,055
05/27	11,875	95	-0.79%	513
05/26	11,970	235	2.00%	536
05/23	11,735	5	-0.04%	125
05/22	11,740	225	-1.88%	208
05/21	11,965	20	-0.17%	663
05/20	11,985	25	0.21%	1,156