일자	종가	등락	등락률(%)	거래량
07/30	14,325	145	1.02%	82,057
07/29	14,180	95	0.67%	81,168
07/28	14,085	65	0.46%	4,054
07/25	14,020	40	0.29%	10,232
07/24	13,980	10	-0.07%	48,071
07/23	13,990	40	0.29%	39,858
07/22	13,950	165	-1.17%	20,433
07/21	14,115	85	0.61%	25,762
07/18	14,030	10	-0.07%	20,090
07/17	14,040	35	0.25%	15,803