일자	종가	등락	등락률(%)	거래량
07/30	109,670	145	0.13%	24
07/29	109,525	135	0.12%	83
07/28	109,390	40	0.04%	42
07/25	109,350	20	-0.02%	53
07/24	109,370	80	-0.07%	23
07/23	109,450	25	-0.02%	52
07/22	109,475	275	0.25%	198
07/21	109,200	65	-0.06%	79
07/18	109,265	85	0.08%	230
07/17	109,180	20	-0.02%	61