일자	종가	등락	등락률(%)	거래량
07/30	2,175	0	0.00%	5,533
07/29	2,175	0	0.00%	288
07/28	2,175	5	-0.23%	2,645
07/25	2,180	5	-0.23%	167
07/24	2,185	0	0.00%	1,646
07/23	2,185	5	0.23%	11,430
07/22	2,180	5	0.23%	10,967
07/21	2,175	10	-0.46%	6,460
07/18	2,182	7	0.32%	1,429
07/17	2,175	10	0.46%	3,878