일자	종가	등락	등락률(%)	거래량
07/30	16,515	70	0.43%	57
07/29	16,445	110	-0.66%	4,076
07/28	16,555	50	-0.30%	1,083
07/25	16,605	220	-1.31%	98
07/24	16,825	150	0.90%	458
07/23	16,675	270	1.65%	331
07/22	16,405	45	-0.27%	581
07/21	16,450	200	1.23%	4,355
07/18	16,250	135	0.84%	86
07/17	16,115	45	-0.28%	139