일자	종가	등락	등락률(%)	거래량
07/30	9,730	85	-0.87%	2,448
07/29	9,870	90	-0.90%	7,285
07/28	9,960	130	1.32%	8,687
07/25	9,830	70	0.72%	1,629
07/24	9,760	145	-1.46%	24,099
07/23	9,905	110	1.12%	13,227
07/22	9,795	165	-1.66%	17,790
07/21	9,960	0	0.00%	2,781
07/18	9,960	5	0.05%	5,472
07/17	9,955	70	0.71%	13,370