일자	종가	등락	등락률(%)	거래량
07/16	11,255	295	-2.55%	368,373
07/15	11,550	80	-0.69%	362,009
07/14	11,630	345	3.06%	244,666
07/11	11,285	70	0.62%	163,221
07/10	11,215	45	0.40%	140,104
07/09	11,170	190	1.73%	178,451
07/08	10,980	305	2.86%	218,814
07/07	10,675	70	0.66%	160,541
07/04	10,605	85	-0.80%	177,263
07/03	10,690	20	0.19%	167,556