일자	종가	등락	등락률(%)	거래량
07/30	8,770	60	-0.68%	3,211
07/29	8,830	55	-0.62%	611
07/28	8,885	40	0.45%	16,578
07/25	8,845	5	0.06%	2,895
07/24	8,840	110	1.26%	3,936
07/23	8,730	40	0.46%	22,215
07/22	8,690	155	-1.75%	1,161
07/21	8,845	0	0.00%	1,106
07/18	8,845	15	0.17%	3,533
07/17	8,830	155	1.79%	1,611