일자	종가	등락	등락률(%)	거래량
07/30	9,815	45	0.46%	4,094
07/29	9,770	50	-0.51%	2
07/28	9,820	30	0.31%	2
07/25	9,790	110	-1.11%	156
07/24	9,900	20	0.20%	73
07/23	9,880	50	-0.50%	22
07/22	9,930	15	-0.15%	22
07/21	9,945	0	0.00%	24
07/18	9,945	115	1.17%	9
07/17	9,830	155	1.60%	21