일자	종가	등락	등락률(%)	거래량
07/30	21,850	140	0.64%	0
07/29	21,710	0	0.00%	0
07/28	21,710	105	0.49%	0
07/25	21,605	10	-0.05%	0
07/24	21,615	55	-0.25%	0
07/23	21,670	0	0.00%	0
07/22	21,670	195	0.91%	0
07/21	21,475	0	0.00%	0
07/18	21,475	145	0.68%	0
07/17	21,330	260	-1.20%	0