일자	종가	등락	등락률(%)	거래량
07/30	24,515	375	1.55%	245
07/29	24,140	1550	-6.03%	252
07/28	25,690	260	-1.00%	57
07/25	25,950	900	-3.35%	555
07/24	26,850	1425	5.60%	996
07/23	25,425	1075	4.41%	1,931
07/22	24,350	65	0.27%	2,727
07/21	24,285	780	3.32%	2,154
07/18	23,505	335	1.45%	2,629
07/17	23,170	90	-0.39%	116