일자	종가	등락	등락률(%)	거래량
07/30	42,400	900	2.17%	4,057
07/29	41,500	480	1.17%	585
07/28	41,020	420	1.03%	2,339
07/25	40,600	110	0.27%	228
07/24	40,490	15	-0.04%	276
07/23	40,505	360	0.90%	87
07/22	40,145	1115	-2.70%	1,485
07/21	41,260	510	1.25%	1,091
07/18	40,750	35	-0.09%	591
07/17	40,785	220	0.54%	426