일자	종가	등락	등락률(%)	거래량
07/30	4,975	25	0.51%	60
07/29	4,950	20	0.41%	122
07/28	4,930	190	4.01%	420
07/25	4,740	10	0.21%	45
07/24	4,730	80	1.72%	437
07/23	4,650	110	-2.31%	520
07/22	4,760	175	-3.55%	1,269
07/21	4,935	5	0.10%	340
07/18	4,930	105	-2.09%	1,139
07/17	5,035	5	0.10%	1,221