일자	종가	등락	등락률(%)	거래량
07/30	10,225	120	-1.16%	5
07/29	10,345	35	0.34%	0
07/28	10,310	20	0.19%	0
07/25	10,290	55	0.54%	0
07/24	10,235	85	-0.82%	0
07/23	10,320	70	-0.67%	2
07/22	10,390	10	-0.10%	0
07/21	10,400	35	-0.34%	38
07/18	10,435	25	-0.24%	0
07/17	10,460	50	0.48%	0