일자	종가	등락	등락률(%)	거래량
07/16	1,012	51	-4.80%	51,633
07/15	1,063	5	-0.47%	31,558
07/14	1,068	8	0.75%	15,735
07/11	1,060	1	-0.09%	118,095
07/10	1,061	19	-1.76%	48,171
07/09	1,080	3	-0.28%	62,363
07/08	1,083	8	-0.73%	63,591
07/07	1,091	20	-1.80%	47,989
07/04	1,111	1	-0.09%	136,463
07/03	1,112	14	-1.24%	53,820