일자	종가	등락	등락률(%)	거래량
07/18	4,085	25	0.62%	349,249
07/17	4,060	15	-0.37%	219,555
07/16	4,075	70	-1.69%	294,849
07/15	4,145	55	1.34%	310,732
07/14	4,090	60	-1.45%	291,084
07/11	4,150	50	1.22%	523,746
07/10	4,100	75	1.86%	343,815
07/09	4,025	30	0.75%	589,708
07/08	3,995	95	2.44%	342,761
07/07	3,900	5	0.13%	324,692