일자	종가	등락	등락률(%)	거래량
07/18	43,600	60	-0.14%	1,012
07/17	43,660	100	0.23%	1,011
07/16	43,560	405	-0.92%	1,323
07/15	43,965	265	0.61%	5,574
07/14	43,700	395	0.91%	1,102
07/11	43,305	5	0.01%	935
07/10	43,300	565	1.32%	1,053
07/09	42,735	115	0.27%	1,011
07/08	42,620	785	1.88%	1,004
07/07	41,835	60	0.14%	1,102