일자	종가	등락	등락률(%)	거래량
07/17	1,756	6	-0.34%	39,143
07/16	1,762	9	-0.51%	36,765
07/15	1,771	6	-0.34%	48,006
07/14	1,777	32	1.83%	91,701
07/11	1,745	4	0.23%	46,536
07/10	1,741	1	-0.06%	42,318
07/09	1,742	29	1.69%	52,666
07/08	1,713	18	-1.04%	16,294
07/07	1,731	11	0.64%	6,628
07/04	1,720	15	-0.86%	11,749