일자	종가	등락	등락률(%)	거래량
07/18	18,035	850	4.95%	489,996
07/17	17,185	1225	7.68%	446,924
07/16	15,960	70	-0.44%	152,339
07/15	16,030	410	2.62%	217,770
07/14	15,620	485	-3.01%	305,449
07/11	16,105	40	-0.25%	197,016
07/10	16,145	30	0.19%	152,292
07/09	16,115	60	-0.37%	170,175
07/08	16,175	70	0.43%	209,087
07/07	16,105	70	0.44%	180,841