일자	종가	등락	등락률(%)	거래량
07/18	11,860	135	1.15%	47,154
07/17	11,725	55	0.47%	7,133
07/16	11,670	155	1.35%	62,645
07/15	11,515	85	0.74%	72,050
07/14	11,430	20	0.18%	10,329
07/11	11,410	45	0.40%	22,641
07/10	11,365	95	0.84%	6,579
07/09	11,270	150	1.35%	5,356
07/08	11,120	30	-0.27%	6,993
07/07	11,150	40	-0.36%	5,989