일자	종가	등락	등락률(%)	거래량
07/18	12,550	130	-1.03%	2,266,127
07/17	12,680	55	0.44%	3,328,906
07/16	12,625	325	-2.51%	3,340,731
07/15	12,950	115	-0.88%	5,209,672
07/14	13,065	410	3.24%	3,092,836
07/11	12,700	20	0.16%	2,745,796
07/10	12,680	205	1.64%	1,583,691
07/09	12,475	200	1.63%	2,022,560
07/08	12,275	380	3.19%	1,509,875
07/07	11,895	110	0.93%	1,773,831