일자	종가	등락	등락률(%)	거래량
07/17	509	18	3.67%	43,625
07/16	491	13	-2.58%	32,966
07/15	504	0	0.00%	26,227
07/14	504	3	0.60%	60,597
07/11	501	1	0.20%	47,795
07/10	500	3	0.60%	60,450
07/09	497	5	1.02%	44,235
07/08	492	1	0.20%	47,772
07/07	491	6	1.24%	65,348
07/04	485	1	-0.21%	110,344