일자	종가	등락	등락률(%)	거래량
07/17	6,460	70	1.10%	122,274
07/16	6,390	180	-2.74%	153,007
07/15	6,570	70	-1.05%	168,263
07/14	6,640	130	2.00%	252,355
07/11	6,510	130	2.04%	430,824
07/10	6,380	60	-0.93%	227,710
07/09	6,440	470	7.87%	786,854
07/08	5,970	40	0.67%	44,889
07/07	5,930	30	-0.50%	79,549
07/04	5,960	50	-0.83%	99,967