일자	종가	등락	등락률(%)	거래량
07/18	180,700	1700	-0.93%	56,166
07/17	182,400	8900	5.13%	90,142
07/16	173,500	1200	-0.69%	38,435
07/15	174,700	400	0.23%	51,739
07/14	174,300	5200	-2.90%	65,023
07/11	179,500	9500	5.59%	170,640
07/10	170,000	1200	0.71%	42,706
07/09	168,800	1200	-0.71%	56,344
07/08	170,000	1500	0.89%	57,432
07/07	168,500	3700	2.25%	18,676