일자	종가	등락	등락률(%)	거래량
07/18	47,800	1050	-2.15%	896
07/17	48,850	950	1.98%	694
07/16	47,900	350	0.74%	670
07/15	47,550	350	-0.73%	708
07/14	47,900	950	-1.94%	769
07/11	48,850	1400	2.95%	986
07/10	47,450	150	0.32%	1,252
07/09	47,300	2300	5.11%	3,262
07/08	45,000	100	-0.22%	754
07/07	45,100	300	0.67%	605