일자	종가	등락	등락률(%)	거래량
07/18	7,790	20	-0.26%	27,218
07/17	7,810	0	0.00%	22,146
07/16	7,810	130	-1.64%	29,601
07/15	7,940	10	-0.13%	35,027
07/14	7,950	110	1.40%	34,871
07/11	7,840	40	-0.51%	38,379
07/10	7,880	40	-0.51%	38,516
07/09	7,920	60	0.76%	31,981
07/08	7,860	190	2.48%	23,521
07/07	7,670	260	-3.28%	53,776