일자	종가	등락	등락률(%)	거래량
07/17	5,990	20	-0.33%	4,010
07/16	6,010	20	-0.33%	5,861
07/15	6,030	30	0.50%	4,116
07/14	6,000	20	0.33%	4,314
07/11	5,980	50	-0.83%	4,599
07/10	6,030	30	0.50%	7,098
07/09	6,000	10	-0.17%	2,930
07/08	6,010	10	-0.17%	1,641
07/07	6,020	10	-0.17%	3,176
07/04	6,030	0	0.00%	4,456