일자	종가	등락	등락률(%)	거래량
07/18	11,080	110	-0.98%	2,583
07/17	11,190	90	0.81%	1,944
07/16	11,100	100	0.91%	3,023
07/15	11,000	70	0.64%	2,086
07/14	10,930	100	0.92%	1,381
07/11	10,830	20	-0.18%	315
07/10	10,850	40	0.37%	280
07/09	10,810	10	-0.09%	1,190
07/08	10,820	120	1.12%	615
07/07	10,700	180	-1.65%	1,436