일자	종가	등락	등락률(%)	거래량
08/01	14,620	290	-1.95%	31,576
07/31	14,910	60	0.40%	22,747
07/30	14,850	140	0.95%	16,738
07/29	14,710	110	0.75%	23,566
07/28	14,600	410	-2.73%	41,387
07/25	15,010	160	1.08%	17,115
07/24	14,850	350	-2.30%	26,106
07/23	15,200	100	-0.65%	27,348
07/22	15,300	270	-1.73%	26,650
07/21	15,570	50	0.32%	23,017