일자	종가	등락	등락률(%)	거래량
07/17	5,340	130	-2.38%	64,370
07/16	5,470	260	4.99%	255,593
07/15	5,210	10	-0.19%	30,141
07/14	5,220	0	0.00%	59,063
07/11	5,220	50	0.97%	137,103
07/10	5,170	60	1.17%	38,146
07/09	5,110	110	2.20%	95,695
07/08	5,000	45	0.91%	37,804
07/07	4,955	135	-2.65%	67,248
07/04	5,090	40	-0.78%	27,424