일자	종가	등락	등락률(%)	거래량
07/17	9,070	150	1.68%	16,516
07/16	8,920	50	0.56%	99,511
07/15	8,870	50	-0.56%	15,830
07/14	8,920	20	0.22%	9,476
07/11	8,900	30	-0.34%	16,459
07/10	8,930	130	1.48%	19,405
07/09	8,800	70	0.80%	7,926
07/08	8,730	30	0.34%	9,329
07/07	8,700	20	0.23%	4,079
07/04	8,680	60	-0.69%	7,173