일자	종가	등락	등락률(%)	거래량
07/18	4,650	50	1.09%	2,304
07/17	4,600	10	0.22%	2,523
07/16	4,590	15	0.33%	1,986
07/15	4,575	50	-1.08%	12,235
07/14	4,625	35	-0.75%	2,919
07/11	4,660	5	0.11%	4,093
07/10	4,655	80	-1.69%	6,561
07/09	4,735	50	1.07%	5,313
07/08	4,685	90	-1.88%	11,598
07/07	4,775	15	0.32%	9,452