일자	종가	등락	등락률(%)	거래량
07/18	21,520	325	1.53%	6,079
07/17	21,195	5	0.02%	3,155
07/16	21,190	525	2.54%	10,805
07/15	20,665	190	0.93%	4,159
07/14	20,475	60	0.29%	8,059
07/11	20,415	465	2.33%	17,960
07/10	19,950	5	-0.03%	9,875
07/09	19,955	125	-0.62%	8,588
07/08	20,080	5	-0.02%	5,739
07/07	20,085	10	-0.05%	1,643