일자	종가	등락	등락률(%)	거래량
07/18	29,210	35	-0.12%	2,361
07/17	29,245	60	0.21%	2,291
07/16	29,185	320	-1.08%	3,440
07/15	29,505	235	0.80%	6,003
07/14	29,270	155	0.53%	5,651
07/11	29,115	205	0.71%	7,940
07/10	28,910	275	0.96%	4,192
07/09	28,635	20	-0.07%	2,418
07/08	28,655	430	1.52%	93,614
07/07	28,225	15	-0.05%	4,180