일자	종가	등락	등락률(%)	거래량
07/18	15,860	35	0.22%	1,119
07/17	15,825	25	-0.16%	218
07/16	15,850	275	-1.71%	357
07/15	16,125	70	-0.43%	3,710
07/14	16,195	330	2.08%	369
07/11	15,865	25	-0.16%	2,351
07/10	15,890	130	0.82%	253
07/09	15,760	75	0.48%	579
07/08	15,685	305	1.98%	593
07/07	15,380	5	-0.03%	464