일자	종가	등락	등락률(%)	거래량
07/18	32,685	5	-0.02%	931
07/17	32,687	72	0.22%	156
07/16	32,615	350	-1.06%	1,123
07/15	32,965	210	0.64%	406
07/14	32,755	300	0.92%	574
07/11	32,455	35	0.11%	2,030
07/10	32,420	410	1.28%	1,584
07/09	32,010	45	0.14%	1,407
07/08	31,965	550	1.75%	141
07/07	31,415	75	0.24%	527