일자	종가	등락	등락률(%)	거래량
07/18	44,960	580	-1.27%	27,817
07/17	45,540	50	-0.11%	25,347
07/16	45,590	940	-2.02%	14,733
07/15	46,530	350	0.76%	21,085
07/14	46,180	840	1.85%	52,919
07/11	45,340	610	-1.33%	18,511
07/10	45,950	575	1.27%	42,809
07/09	45,375	830	1.86%	27,686
07/08	44,545	1400	3.24%	24,721
07/07	43,145	740	1.75%	12,078