일자	종가	등락	등락률(%)	거래량
07/18	116,030	470	0.41%	6,953
07/17	115,560	385	-0.33%	13,198
07/16	115,945	50	-0.04%	7,401
07/15	115,995	160	0.14%	7,821
07/14	115,835	585	-0.50%	6,728
07/11	116,420	25	-0.02%	7,733
07/10	116,445	460	0.40%	10,801
07/09	115,985	45	-0.04%	4,940
07/08	116,030	125	-0.11%	5,907
07/07	116,155	100	-0.09%	10,418