일자	종가	등락	등락률(%)	거래량
07/18	110,875	5	0.00%	33,810
07/17	110,870	20	0.02%	23,390
07/16	110,850	10	0.01%	29,224
07/15	110,840	0	0.00%	11,945
07/14	110,840	10	0.01%	11,087
07/11	110,830	15	0.01%	8,691
07/10	110,815	10	0.01%	13,747
07/09	110,805	5	0.00%	11,390
07/08	110,800	10	0.01%	7,884
07/07	110,790	15	0.01%	26,398