일자	종가	등락	등락률(%)	거래량
07/18	14,190	1160	8.90%	2,388,048
07/17	13,030	500	-3.70%	231,103
07/16	13,530	180	1.35%	362,945
07/15	13,350	170	-1.26%	250,574
07/14	13,520	740	-5.19%	432,776
07/11	14,260	70	-0.49%	845,666
07/10	14,330	810	5.99%	2,507,904
07/09	13,520	640	4.97%	794,112
07/08	12,880	10	-0.08%	308,328
07/07	12,890	550	4.46%	2,633,424