일자	종가	등락	등락률(%)	거래량
07/18	22,335	210	0.95%	2,479
07/17	22,125	10	0.05%	324
07/16	22,115	60	0.27%	586
07/15	22,055	85	-0.38%	27,532
07/14	22,140	60	-0.27%	2,017
07/11	22,200	130	0.59%	3,794
07/10	22,070	90	0.41%	3,630
07/09	21,980	260	1.20%	2,283
07/08	21,720	40	0.18%	1,427
07/07	21,680	65	-0.30%	1,187