일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 18,920 180 0.96% 16,562
07/17 18,740 140 0.75% 3,523
07/16 18,600 10 0.05% 6,763
07/15 18,590 25 -0.13% 11,432
07/14 18,615 15 -0.08% 4,262
07/11 18,630 160 0.87% 6,701
07/10 18,470 110 0.60% 17,203
07/09 18,360 110 0.60% 2,625
07/08 18,250 120 0.66% 4,750
07/07 18,130 0 0.00% 12,208
처음이전12345678910