일자	종가	등락	등락률(%)	거래량
07/18	13,570	80	0.59%	882
07/17	13,490	30	-0.22%	2,884
07/16	13,520	40	0.30%	2,076
07/15	13,480	70	0.52%	1,235
07/14	13,410	115	-0.85%	588
07/11	13,525	105	0.78%	255
07/10	13,420	5	-0.04%	659
07/09	13,425	110	-0.81%	1,019
07/08	13,535	100	0.74%	387
07/07	13,435	100	-0.74%	1,132